Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Market Capitalization
Chart
Quotes
Financials
Stock Price
20.90
Daily Change
0.72
3.57%
Monthly
11.59%
Yearly
42.37%
Q1 Forecast
19.68
Secure Energy Services reported CAD5.68B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
CAD
Assets
CAD 2.41B
Cash and Equivalent
CAD 26M
Cost of Sales
CAD 2.59B
Current Assets
CAD 629M
Current Liabilities
CAD 627M
Debt
CAD 711M
Dividend Yield
2.57
EBIT
CAD 63M
EBITDA
CAD 106M
Employees
2.12K
EPS Earnings Per Share
CAD 0.13
Equity Capital and Reserves
CAD 974M
Gross Profit on Sales
CAD 108M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 681M
Market Capitalization
CAD 5.68B
Net Income
CAD 38M
Operating Expenses
CAD 2.64B
Operating Profit
CAD 63M
Ordinary Share Capital
CAD 801M
PE Price to Earnings
38.14
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.7B
Selling and Administration Expenses
CAD 39M
Stock
CAD 163M
Trade Creditors
CAD 553M
Trade Debtors
CAD 446M
Market Capitalization
Change
Date
Altagas
CAD 14.22B
1.2B
Mar/2026
Badger Infrastructure Solutions
USD 1.32B
90.04M
Mar/2025
Black Diamond
CAD 936.26M
330.17M
Sep/2025
Calfrac Well Services
CAD 297.18M
2.58M
Sep/2025
Canadian Energy Services
CAD 4.16B
1.55B
Mar/2026
Canadian Utilities
CAD 8.78B
787.03M
Dec/2025
Capital Power
CAD 8.54B
587.16M
Mar/2026
Emera
CAD 20.85B
437.7M
Mar/2026
Enbridge
CAD 143.27B
9.85B
Dec/2025
Enerflex
CAD 972.41M
408.06M
Jun/2025
Ensign Energy Services
CAD 454.41M
40.55M
Sep/2025
Fortis
CAD 36.07B
520.85M
Dec/2025
Hydro One
CAD 32.77B
2.99B
Dec/2025
Matrix Service
USD 330M
12M
Dec/2024
Mullen
CAD 1.51B
292.36M
Dec/2025
Oceaneering International
USD 2.4B
85M
Dec/2025
Oil States International
USD 367M
35M
Sep/2025
Pason Systems
CAD 934.57M
8.17M
Dec/2025
Precision Drilling
CAD 1.27B
236.83M
Dec/2025
Secure Energy Services
CAD 3.43B
199.78M
Jun/2025
Superior Plus
CAD 1.33B
276.94M
Jun/2025
Tetra Technologies
USD 1.07B
664M
Mar/2026
TransCanada
CAD 78.68B
18.02M
Dec/2025
Trican Well Service
CAD 1.26B
53.82M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.282
4.43
-4.49%
Brent
100.765
2.38
-2.30%
Natural gas
3.0314
0.10
-3.18%
Gasoline
3.0088
0.03
-1.07%
Heating Oil
3.8386
0.18
-4.39%
Gold
5005.13
16.98
-0.34%
Silver
80.686
0.15
0.19%
Copper
5.7969
0.08
1.44%
Soybeans
1154.92
70.33
-5.74%
Wheat
597.02
16.73
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.16%
Lumber
602.55
2.55
0.43%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15039
0.0087
0.76%
GBPUSD
1.33185
0.0098
0.74%
AUDUSD
0.70672
0.0086
1.23%
NZDUSD
0.58563
0.0082
1.43%
USDJPY
159.054
0.6740
-0.42%
USDCNY
6.88983
0.0187
-0.27%
USDCHF
0.78744
0.0040
-0.51%
USDCAD
1.36803
0.0039
-0.28%
USDMXN
17.6683
0.3026
-1.68%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23370
0.0906
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.46
12.1800
-0.81%
DXY
99.789
0.5729
-0.57%
USDTRY
44.1884
0.0116
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6698.58
66
1.00%
US30
46985
427
0.92%
US100
24707
326
1.34%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.43
13.72
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9500
0.001
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74435
1,614
2.22%
Ether
2360.99
183.8332
8.44%
Binance
681.3
7.4600
1.11%
Cardano
0.28755
0.0176
6.52%
Solana
96.2757
3.9493
4.28%
Ripple
1.52868
0.0809
5.59%
Polkadot
1.63
0.1874
13.01%
Avalanche
10.39
0.4400
4.42%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1181
6.34%
Dai
1.00013
0.0002
0.02%
Litecoin
58.700
2.5011
4.45%
Uniswap
4.17
0.1100
2.71%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
480.96
11.4600
2.44%
More
Add to your site
News
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
More